| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:48 PM | 1,736.50 | 34 |
| 2024-05-23 | 5:28:56 PM | 1,736.50 | 14 |
| 2024-05-23 | 5:28:56 PM | 1,736.50 | 34 |
| 2024-05-23 | 5:28:48 PM | 1,736.50 | 29 |
| 2024-05-23 | 5:28:47 PM | 1,736.50 | 34 |
| 2024-05-23 | 5:28:33 PM | 1,736.50 | 37 |
| 2024-05-23 | 5:28:33 PM | 1,736.50 | 137 |
| 2024-05-23 | 5:28:33 PM | 1,736.50 | 50 |
| 2024-05-23 | 5:28:24 PM | 1,736.50 | 72 |
| 2024-05-23 | 5:28:24 PM | 1,736.50 | 92 |
| 2024-05-23 | 5:27:59 PM | 1,736.50 | 54 |
| 2024-05-23 | 5:27:59 PM | 1,736.50 | 201 |
| 2024-05-23 | 5:27:58 PM | 1,736.00 | 18 |