| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:26:15 PM | 8,840.00 | 10 |
| 2024-06-05 | 5:26:15 PM | 8,840.00 | 10 |
| 2024-06-05 | 5:26:15 PM | 8,840.00 | 26 |
| 2024-06-05 | 5:26:15 PM | 8,840.00 | 4 |
| 2024-06-05 | 5:26:15 PM | 8,840.00 | 16 |
| 2024-06-05 | 5:26:02 PM | 8,842.50 | 13 |
| 2024-06-05 | 5:25:56 PM | 8,842.50 | 13 |
| 2024-06-05 | 5:25:49 PM | 8,842.50 | 13 |
| 2024-06-05 | 5:25:42 PM | 8,842.50 | 14 |
| 2024-06-05 | 5:25:34 PM | 8,842.50 | 13 |
| 2024-06-05 | 5:25:34 PM | 8,842.50 | 4 |
| 2024-06-05 | 5:25:28 PM | 8,842.50 | 13 |