| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:00 PM | 83.70 | 39 |
| 2024-05-31 | 5:13:34 PM | 83.75 | 7 |
| 2024-05-31 | 5:12:53 PM | 83.75 | 46 |
| 2024-05-31 | 5:12:53 PM | 83.75 | 46 |
| 2024-05-31 | 5:12:00 PM | 83.75 | 2 |
| 2024-05-31 | 5:11:52 PM | 83.78 | 106 |
| 2024-05-31 | 5:11:31 PM | 83.78 | 113 |
| 2024-05-31 | 5:10:22 PM | 83.75 | 15 |
| 2024-05-31 | 5:10:16 PM | 83.70 | 7 |
| 2024-05-31 | 5:10:16 PM | 83.70 | 7 |
| 2024-05-31 | 5:10:12 PM | 83.68 | 181 |
| 2024-05-31 | 5:10:00 PM | 83.68 | 46 |
| 2024-05-31 | 5:09:34 PM | 83.68 | 143 |