| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:28:47 PM | 83.43 | 124 |
| 2024-05-30 | 12:20:50 PM | 83.48 | 137 |
| 2024-05-30 | 12:20:47 PM | 83.48 | 1 |
| 2024-05-30 | 12:20:47 PM | 83.48 | 194 |
| 2024-05-30 | 12:20:47 PM | 83.45 | 126 |
| 2024-05-30 | 12:10:05 PM | 83.48 | 13 |
| 2024-05-30 | 12:10:04 PM | 83.50 | 13 |
| 2024-05-30 | 12:02:27 PM | 83.50 | 191 |
| 2024-05-30 | 12:02:27 PM | 83.50 | 6 |
| 2024-05-30 | 11:59:57 AM | 83.50 | 1 |
| 2024-05-30 | 11:54:10 AM | 83.45 | 20 |
| 2024-05-30 | 11:38:39 AM | 83.48 | 210 |
| 2024-05-30 | 11:33:19 AM | 83.50 | 9 |