| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:51 PM | 636.50 | 300 |
| 2024-04-19 | 5:21:51 PM | 637.00 | 333 |
| 2024-04-19 | 5:21:46 PM | 637.50 | 66 |
| 2024-04-19 | 5:20:18 PM | 637.75 | 190 |
| 2024-04-19 | 5:20:07 PM | 637.75 | 390 |
| 2024-04-19 | 5:20:02 PM | 637.75 | 405 |
| 2024-04-19 | 5:20:02 PM | 637.75 | 417 |
| 2024-04-19 | 5:19:59 PM | 637.75 | 190 |
| 2024-04-19 | 5:19:49 PM | 637.75 | 181 |
| 2024-04-19 | 5:19:46 PM | 637.75 | 457 |
| 2024-04-19 | 5:19:43 PM | 637.75 | 190 |
| 2024-04-19 | 5:19:23 PM | 637.75 | 190 |
| 2024-04-19 | 5:19:23 PM | 637.75 | 190 |