| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:59:00 PM | 625.25 | 423 |
| 2024-04-17 | 3:59:00 PM | 625.25 | 423 |
| 2024-04-17 | 3:56:53 PM | 625.25 | 273 |
| 2024-04-17 | 3:56:53 PM | 625.25 | 273 |
| 2024-04-17 | 3:54:47 PM | 626.00 | 544 |
| 2024-04-17 | 3:54:47 PM | 626.00 | 544 |
| 2024-04-17 | 3:54:23 PM | 626.00 | 55 |
| 2024-04-17 | 3:54:23 PM | 626.00 | 44 |
| 2024-04-17 | 3:53:00 PM | 626.00 | 32 |
| 2024-04-17 | 3:53:00 PM | 626.00 | 31 |
| 2024-04-17 | 3:43:04 PM | 626.00 | 5 |
| 2024-04-17 | 3:43:00 PM | 626.25 | 279 |
| 2024-04-17 | 3:42:47 PM | 626.25 | 728 |