| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:29:41 PM | 176.05 | 169 |
| 2024-04-18 | 4:29:38 PM | 176.05 | 84 |
| 2024-04-18 | 4:28:58 PM | 176.05 | 84 |
| 2024-04-18 | 4:00:51 PM | 174.98 | 481 |
| 2024-04-18 | 3:51:02 PM | 175.48 | 479 |
| 2024-04-18 | 3:06:02 PM | 176.35 | 500 |
| 2024-04-18 | 3:04:42 PM | 176.55 | 1 |
| 2024-04-18 | 12:49:52 PM | 175.70 | 1 |
| 2024-04-18 | 12:18:32 PM | 175.75 | 1 |
| 2024-04-18 | 12:03:36 PM | 175.75 | 1 |
| 2024-04-18 | 12:00:21 PM | 175.80 | 1 |
| 2024-04-18 | 11:58:02 AM | 175.85 | 1 |
| 2024-04-18 | 11:15:09 AM | 175.75 | 1 |