| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:15:59 PM | 146.70 | 83 |
| 2024-05-30 | 5:15:56 PM | 146.65 | 1 |
| 2024-05-30 | 5:15:56 PM | 146.65 | 3,508 |
| 2024-05-30 | 5:15:56 PM | 146.65 | 370 |
| 2024-05-30 | 5:15:20 PM | 146.65 | 2,714 |
| 2024-05-30 | 5:14:48 PM | 146.60 | 1,107 |
| 2024-05-30 | 5:14:29 PM | 146.65 | 2,883 |
| 2024-05-30 | 5:14:29 PM | 146.65 | 4,000 |
| 2024-05-30 | 5:14:20 PM | 146.60 | 348 |
| 2024-05-30 | 5:14:20 PM | 146.60 | 259 |
| 2024-05-30 | 5:14:11 PM | 146.60 | 1,905 |
| 2024-05-30 | 5:14:08 PM | 146.60 | 343 |