| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:04:30 PM | 3,005.00 | 15 |
| 2024-06-07 | 12:04:20 PM | 3,005.00 | 24 |
| 2024-06-07 | 12:02:05 PM | 3,005.00 | 111 |
| 2024-06-07 | 12:02:05 PM | 3,005.00 | 16 |
| 2024-06-07 | 12:02:05 PM | 3,005.00 | 102 |
| 2024-06-07 | 12:01:20 PM | 3,005.00 | 10 |
| 2024-06-07 | 12:00:53 PM | 3,005.00 | 18 |
| 2024-06-07 | 12:00:53 PM | 3,005.00 | 1 |
| 2024-06-07 | 11:59:00 AM | 3,004.00 | 98 |
| 2024-06-07 | 11:59:00 AM | 3,004.00 | 130 |
| 2024-06-07 | 11:58:44 AM | 3,003.00 | 188 |
| 2024-06-07 | 11:57:38 AM | 3,003.00 | 102 |