| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:02:40 PM | 471.30 | 1 |
| 2024-05-22 | 4:02:00 PM | 471.15 | 10 |
| 2024-05-22 | 4:02:00 PM | 471.20 | 6 |
| 2024-05-22 | 4:02:00 PM | 471.20 | 2 |
| 2024-05-22 | 4:02:00 PM | 471.20 | 3 |
| 2024-05-22 | 4:02:00 PM | 471.20 | 25 |
| 2024-05-22 | 4:02:00 PM | 471.20 | 6 |
| 2024-05-22 | 4:01:54 PM | 471.20 | 13 |
| 2024-05-22 | 4:01:02 PM | 471.20 | 2 |
| 2024-05-22 | 4:00:29 PM | 471.15 | 25 |
| 2024-05-22 | 3:59:38 PM | 471.20 | 2 |
| 2024-05-22 | 3:58:34 PM | 471.20 | 9 |