| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:14:19 PM | 74.71 | 100 |
| 2024-05-20 | 6:13:32 PM | 74.69 | 100 |
| 2024-05-20 | 6:13:32 PM | 74.69 | 100 |
| 2024-05-20 | 6:12:57 PM | 74.72 | 100 |
| 2024-05-20 | 6:05:31 PM | 74.49 | 100 |
| 2024-05-20 | 6:01:53 PM | 74.51 | 100 |
| 2024-05-20 | 6:00:13 PM | 74.53 | 100 |
| 2024-05-20 | 6:00:13 PM | 74.53 | 100 |
| 2024-05-20 | 5:55:47 PM | 74.59 | 100 |
| 2024-05-20 | 5:47:53 PM | 74.59 | 100 |
| 2024-05-20 | 5:46:00 PM | 74.61 | 100 |
| 2024-05-20 | 5:43:12 PM | 74.63 | 100 |