| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:25:26 PM | 8.00 | 100 |
| 2024-05-28 | 8:22:16 PM | 8.01 | 100 |
| 2024-05-28 | 8:11:07 PM | 8.02 | 100 |
| 2024-05-28 | 8:11:07 PM | 8.02 | 100 |
| 2024-05-28 | 8:11:07 PM | 8.02 | 126 |
| 2024-05-28 | 8:10:40 PM | 8.01 | 100 |
| 2024-05-28 | 7:57:55 PM | 8.02 | 100 |
| 2024-05-28 | 7:53:33 PM | 8.01 | 100 |
| 2024-05-28 | 7:53:10 PM | 8.00 | 170 |
| 2024-05-28 | 7:53:10 PM | 8.00 | 100 |
| 2024-05-28 | 7:48:48 PM | 8.00 | 100 |
| 2024-05-28 | 7:48:43 PM | 8.00 | 100 |
| 2024-05-28 | 7:46:22 PM | 7.99 | 100 |