Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:42:11 PM | 206.03 | 100 |
2024-03-28 | 2:42:09 PM | 206.10 | 100 |
2024-03-28 | 2:42:05 PM | 206.20 | 100 |
2024-03-28 | 2:42:05 PM | 206.16 | 100 |
2024-03-28 | 2:42:05 PM | 206.16 | 100 |
2024-03-28 | 2:41:48 PM | 206.12 | 100 |
2024-03-28 | 2:41:48 PM | 206.09 | 120 |
2024-03-28 | 2:41:46 PM | 206.09 | 100 |
2024-03-28 | 2:41:29 PM | 206.16 | 100 |
2024-03-28 | 2:41:17 PM | 205.99 | 100 |
2024-03-28 | 2:41:03 PM | 205.91 | 100 |
2024-03-28 | 2:41:00 PM | 205.93 | 100 |