| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:52 PM | 12.61 | 100 |
| 2024-05-23 | 5:08:38 PM | 12.60 | 174 |
| 2024-05-23 | 5:08:38 PM | 12.60 | 100 |
| 2024-05-23 | 5:07:39 PM | 12.59 | 174 |
| 2024-05-23 | 5:07:14 PM | 12.58 | 100 |
| 2024-05-23 | 5:07:14 PM | 12.58 | 100 |
| 2024-05-23 | 5:07:14 PM | 12.58 | 100 |
| 2024-05-23 | 5:06:23 PM | 12.55 | 109 |
| 2024-05-23 | 5:06:23 PM | 12.55 | 100 |
| 2024-05-23 | 5:06:17 PM | 12.53 | 100 |
| 2024-05-23 | 5:06:00 PM | 12.52 | 100 |
| 2024-05-23 | 5:06:00 PM | 12.52 | 100 |