| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:27:29 PM | 1,237.83 | 172 |
| 2024-04-19 | 4:27:29 PM | 1,237.78 | 100 |
| 2024-04-19 | 4:27:29 PM | 1,237.82 | 200 |
| 2024-04-19 | 4:27:00 PM | 1,237.85 | 143 |
| 2024-04-19 | 4:27:00 PM | 1,237.85 | 100 |
| 2024-04-19 | 4:25:41 PM | 1,237.45 | 100 |
| 2024-04-19 | 4:25:41 PM | 1,237.17 | 100 |
| 2024-04-19 | 4:25:14 PM | 1,238.70 | 100 |
| 2024-04-19 | 4:25:00 PM | 1,236.91 | 100 |
| 2024-04-19 | 4:24:27 PM | 1,238.00 | 100 |
| 2024-04-19 | 4:21:39 PM | 1,242.16 | 100 |
| 2024-04-19 | 4:20:39 PM | 1,241.85 | 100 |