| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:36:14 PM | 2,775.77 | 100 |
| 2024-05-30 | 8:36:08 PM | 2,775.77 | 100 |
| 2024-05-30 | 8:36:08 PM | 2,774.32 | 100 |
| 2024-05-30 | 8:10:14 PM | 2,777.98 | 100 |
| 2024-05-30 | 6:46:07 PM | 2,780.03 | 100 |
| 2024-05-30 | 6:37:32 PM | 2,782.44 | 100 |
| 2024-05-30 | 5:30:13 PM | 2,776.31 | 100 |
| 2024-05-30 | 5:30:13 PM | 2,775.51 | 100 |
| 2024-05-30 | 5:30:13 PM | 2,775.51 | 100 |
| 2024-05-30 | 5:22:41 PM | 2,774.31 | 100 |
| 2024-05-30 | 5:06:34 PM | 2,780.80 | 100 |
| 2024-05-30 | 4:34:00 PM | 2,778.88 | 100 |
| 2024-05-30 | 4:08:01 PM | 2,764.74 | 100 |