| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:26:21 PM | 46.85 | 100 |
| 2024-05-30 | 8:26:21 PM | 46.85 | 100 |
| 2024-05-30 | 8:26:21 PM | 46.85 | 100 |
| 2024-05-30 | 8:26:06 PM | 46.85 | 100 |
| 2024-05-30 | 8:24:34 PM | 46.86 | 100 |
| 2024-05-30 | 8:23:37 PM | 46.85 | 100 |
| 2024-05-30 | 8:23:36 PM | 46.87 | 100 |
| 2024-05-30 | 8:23:36 PM | 46.87 | 100 |
| 2024-05-30 | 8:23:36 PM | 46.88 | 100 |
| 2024-05-30 | 8:23:36 PM | 46.88 | 100 |
| 2024-05-30 | 8:18:00 PM | 46.87 | 266 |
| 2024-05-30 | 8:18:00 PM | 46.87 | 100 |