| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:57:12 PM | 75.74 | 100 |
| 2024-05-23 | 8:57:12 PM | 75.75 | 100 |
| 2024-05-23 | 8:56:34 PM | 75.76 | 100 |
| 2024-05-23 | 8:54:02 PM | 75.69 | 100 |
| 2024-05-23 | 8:53:03 PM | 75.70 | 100 |
| 2024-05-23 | 8:52:18 PM | 75.68 | 103 |
| 2024-05-23 | 8:52:00 PM | 75.69 | 100 |
| 2024-05-23 | 8:50:59 PM | 75.72 | 100 |
| 2024-05-23 | 8:50:22 PM | 75.72 | 100 |
| 2024-05-23 | 8:50:22 PM | 75.72 | 100 |
| 2024-05-23 | 8:50:22 PM | 75.72 | 100 |
| 2024-05-23 | 8:48:14 PM | 75.75 | 100 |
| 2024-05-23 | 8:48:06 PM | 75.75 | 100 |