| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:55:00 | 76.58 | 100 |
| 22.05.2024 | 21:54:53 | 76.60 | 124 |
| 22.05.2024 | 21:54:50 | 76.61 | 100 |
| 22.05.2024 | 21:54:50 | 76.61 | 100 |
| 22.05.2024 | 21:54:50 | 76.63 | 100 |
| 22.05.2024 | 21:54:42 | 76.59 | 100 |
| 22.05.2024 | 21:54:42 | 76.59 | 100 |
| 22.05.2024 | 21:54:40 | 76.58 | 105 |
| 22.05.2024 | 21:54:40 | 76.57 | 100 |
| 22.05.2024 | 21:54:40 | 76.54 | 100 |
| 22.05.2024 | 21:54:30 | 76.51 | 100 |
| 22.05.2024 | 21:54:11 | 76.50 | 100 |
| 22.05.2024 | 21:53:55 | 76.52 | 100 |