| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 21:59:51 | 278.24 | 100 |
| 14/05/2024 | 21:59:51 | 278.23 | 200 |
| 14/05/2024 | 21:59:51 | 278.22 | 200 |
| 14/05/2024 | 21:59:50 | 278.23 | 100 |
| 14/05/2024 | 21:59:50 | 278.21 | 100 |
| 14/05/2024 | 21:59:48 | 278.15 | 100 |
| 14/05/2024 | 21:58:50 | 278.29 | 100 |
| 14/05/2024 | 21:58:49 | 278.26 | 100 |
| 14/05/2024 | 21:58:09 | 278.22 | 100 |
| 14/05/2024 | 21:56:40 | 278.51 | 100 |
| 14/05/2024 | 21:54:50 | 278.90 | 100 |
| 14/05/2024 | 21:54:50 | 278.90 | 100 |
| 14/05/2024 | 21:54:50 | 278.83 | 100 |