| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:05 PM | 48.08 | 100 |
| 2024-06-07 | 9:59:04 PM | 48.08 | 100 |
| 2024-06-07 | 9:59:04 PM | 48.04 | 100 |
| 2024-06-07 | 9:59:03 PM | 48.00 | 300 |
| 2024-06-07 | 9:59:03 PM | 48.00 | 100 |
| 2024-06-07 | 9:59:03 PM | 48.00 | 100 |
| 2024-06-07 | 9:59:03 PM | 48.01 | 100 |
| 2024-06-07 | 9:59:01 PM | 48.03 | 100 |
| 2024-06-07 | 9:59:01 PM | 48.02 | 100 |
| 2024-06-07 | 9:58:50 PM | 48.04 | 100 |
| 2024-06-07 | 9:57:43 PM | 48.03 | 100 |
| 2024-06-07 | 9:57:18 PM | 48.02 | 117 |
| 2024-06-07 | 9:57:18 PM | 48.02 | 100 |