| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:55 PM | 48.31 | 113 |
| 2024-04-23 | 9:59:55 PM | 48.31 | 100 |
| 2024-04-23 | 9:59:54 PM | 48.31 | 200 |
| 2024-04-23 | 9:59:54 PM | 48.32 | 500 |
| 2024-04-23 | 9:59:54 PM | 48.31 | 100 |
| 2024-04-23 | 9:59:50 PM | 48.31 | 100 |
| 2024-04-23 | 9:59:50 PM | 48.31 | 100 |
| 2024-04-23 | 9:59:50 PM | 48.31 | 300 |
| 2024-04-23 | 9:59:50 PM | 48.31 | 300 |
| 2024-04-23 | 9:59:50 PM | 48.31 | 100 |
| 2024-04-23 | 9:59:50 PM | 48.31 | 500 |
| 2024-04-23 | 9:59:49 PM | 48.31 | 400 |
| 2024-04-23 | 9:59:49 PM | 48.31 | 100 |