| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:18:05 PM | 48.27 | 348 |
| 2024-04-19 | 9:18:05 PM | 48.26 | 100 |
| 2024-04-19 | 9:18:05 PM | 48.26 | 100 |
| 2024-04-19 | 9:18:05 PM | 48.26 | 100 |
| 2024-04-19 | 9:18:05 PM | 48.26 | 500 |
| 2024-04-19 | 9:18:05 PM | 48.27 | 100 |
| 2024-04-19 | 9:18:04 PM | 48.27 | 100 |
| 2024-04-19 | 9:18:03 PM | 48.27 | 100 |
| 2024-04-19 | 9:18:03 PM | 48.27 | 150 |
| 2024-04-19 | 9:17:27 PM | 48.27 | 100 |
| 2024-04-19 | 9:17:27 PM | 48.27 | 200 |
| 2024-04-19 | 9:17:23 PM | 48.27 | 100 |