| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:07 PM | 15.79 | 2,400 |
| 2024-04-18 | 9:59:07 PM | 15.79 | 800 |
| 2024-04-18 | 9:59:07 PM | 15.79 | 500 |
| 2024-04-18 | 9:59:07 PM | 15.79 | 100 |
| 2024-04-18 | 9:59:07 PM | 15.79 | 1,300 |
| 2024-04-18 | 9:58:29 PM | 15.80 | 100 |
| 2024-04-18 | 9:58:25 PM | 15.79 | 500 |
| 2024-04-18 | 9:58:25 PM | 15.79 | 593 |
| 2024-04-18 | 9:58:25 PM | 15.79 | 407 |
| 2024-04-18 | 9:58:25 PM | 15.79 | 265 |
| 2024-04-18 | 9:58:05 PM | 15.79 | 100 |
| 2024-04-18 | 9:58:00 PM | 15.79 | 400 |
| 2024-04-18 | 9:57:41 PM | 15.79 | 180 |