| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:59:59 PM | 72.40 | 100 |
| 3/4/2021 | 9:59:59 PM | 72.40 | 100 |
| 3/4/2021 | 9:59:56 PM | 72.34 | 120 |
| 3/4/2021 | 9:59:51 PM | 72.30 | 200 |
| 3/4/2021 | 9:59:50 PM | 72.28 | 100 |
| 3/4/2021 | 9:59:49 PM | 72.28 | 100 |
| 3/4/2021 | 9:59:49 PM | 72.26 | 100 |
| 3/4/2021 | 9:59:47 PM | 72.27 | 100 |
| 3/4/2021 | 9:59:45 PM | 72.24 | 100 |
| 3/4/2021 | 9:59:44 PM | 72.25 | 100 |
| 3/4/2021 | 9:59:43 PM | 72.26 | 100 |
| 3/4/2021 | 9:59:43 PM | 72.24 | 280 |
| 3/4/2021 | 9:59:43 PM | 72.24 | 100 |