Time & Sales

from:

Date	Time	Last	Volume
2/25/2021	9:59:05 PM	73.40	100
2/25/2021	9:59:03 PM	73.40	100
2/25/2021	9:59:01 PM	73.39	100
2/25/2021	9:59:00 PM	73.38	100
2/25/2021	9:59:00 PM	73.41	100
2/25/2021	9:59:00 PM	73.41	100
2/25/2021	9:58:48 PM	73.43	100
2/25/2021	9:58:46 PM	73.45	100
2/25/2021	9:58:45 PM	73.44	100
2/25/2021	9:58:40 PM	73.45	100
2/25/2021	9:58:40 PM	73.44	100
2/25/2021	9:58:37 PM	73.45	100
2/25/2021	9:58:37 PM	73.45	200