| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 5:40:20 PM | 73.49 | 100 |
| 3/4/2021 | 5:40:20 PM | 73.48 | 100 |
| 3/4/2021 | 5:40:12 PM | 73.48 | 100 |
| 3/4/2021 | 5:40:00 PM | 73.45 | 100 |
| 3/4/2021 | 5:39:32 PM | 73.47 | 100 |
| 3/4/2021 | 5:35:33 PM | 73.29 | 100 |
| 3/4/2021 | 5:35:33 PM | 73.29 | 200 |
| 3/4/2021 | 5:31:39 PM | 73.34 | 100 |
| 3/4/2021 | 5:30:59 PM | 73.34 | 100 |
| 3/4/2021 | 5:28:56 PM | 73.09 | 100 |
| 3/4/2021 | 5:28:43 PM | 73.12 | 100 |
| 3/4/2021 | 5:28:11 PM | 73.13 | 100 |
| 3/4/2021 | 5:28:00 PM | 73.13 | 100 |