| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:54 PM | 67.53 | 100 |
| 2024-04-17 | 9:59:53 PM | 67.51 | 100 |
| 2024-04-17 | 9:59:43 PM | 67.53 | 200 |
| 2024-04-17 | 9:59:43 PM | 67.53 | 100 |
| 2024-04-17 | 9:59:40 PM | 67.55 | 100 |
| 2024-04-17 | 9:59:36 PM | 67.55 | 100 |
| 2024-04-17 | 9:59:16 PM | 67.56 | 100 |
| 2024-04-17 | 9:59:12 PM | 67.56 | 100 |
| 2024-04-17 | 9:59:12 PM | 67.57 | 100 |
| 2024-04-17 | 9:59:12 PM | 67.58 | 100 |
| 2024-04-17 | 9:59:12 PM | 67.58 | 100 |
| 2024-04-17 | 9:59:08 PM | 67.59 | 100 |
| 2024-04-17 | 9:59:08 PM | 67.59 | 100 |