| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:49 PM | 51.05 | 100 |
| 2024-05-31 | 9:59:49 PM | 51.05 | 200 |
| 2024-05-31 | 9:59:49 PM | 51.05 | 100 |
| 2024-05-31 | 9:59:49 PM | 51.05 | 200 |
| 2024-05-31 | 9:59:48 PM | 51.05 | 200 |
| 2024-05-31 | 9:59:44 PM | 51.06 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 180 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 149 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.04 | 100 |