| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:02 PM | 113.72 | 100 |
| 2024-05-22 | 9:59:00 PM | 113.70 | 100 |
| 2024-05-22 | 9:58:57 PM | 113.69 | 100 |
| 2024-05-22 | 9:58:54 PM | 113.70 | 100 |
| 2024-05-22 | 9:58:53 PM | 113.70 | 100 |
| 2024-05-22 | 9:58:53 PM | 113.70 | 100 |
| 2024-05-22 | 9:58:53 PM | 113.69 | 100 |
| 2024-05-22 | 9:58:51 PM | 113.69 | 100 |
| 2024-05-22 | 9:58:44 PM | 113.68 | 100 |
| 2024-05-22 | 9:58:35 PM | 113.68 | 400 |
| 2024-05-22 | 9:58:30 PM | 113.70 | 100 |
| 2024-05-22 | 9:58:15 PM | 113.70 | 100 |
| 2024-05-22 | 9:58:12 PM | 113.71 | 100 |