| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:36:00 PM | 103.31 | 300 |
| 2024-05-16 | 7:34:08 PM | 103.34 | 100 |
| 2024-05-16 | 7:34:08 PM | 103.34 | 100 |
| 2024-05-16 | 7:34:08 PM | 103.34 | 100 |
| 2024-05-16 | 7:32:17 PM | 103.32 | 100 |
| 2024-05-16 | 7:32:01 PM | 103.32 | 100 |
| 2024-05-16 | 7:31:04 PM | 103.35 | 100 |
| 2024-05-16 | 7:31:04 PM | 103.35 | 100 |
| 2024-05-16 | 7:31:04 PM | 103.35 | 100 |
| 2024-05-16 | 7:30:16 PM | 103.35 | 100 |
| 2024-05-16 | 7:30:16 PM | 103.35 | 100 |
| 2024-05-16 | 7:29:46 PM | 103.35 | 100 |