| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:52:30 PM | 122.80 | 100 |
| 2024-06-03 | 9:52:15 PM | 122.81 | 100 |
| 2024-06-03 | 9:52:15 PM | 122.81 | 100 |
| 2024-06-03 | 9:51:55 PM | 122.80 | 100 |
| 2024-06-03 | 9:51:55 PM | 122.80 | 100 |
| 2024-06-03 | 9:51:55 PM | 122.79 | 100 |
| 2024-06-03 | 9:51:53 PM | 122.79 | 100 |
| 2024-06-03 | 9:51:07 PM | 122.74 | 100 |
| 2024-06-03 | 9:51:06 PM | 122.75 | 100 |
| 2024-06-03 | 9:51:06 PM | 122.75 | 100 |
| 2024-06-03 | 9:51:06 PM | 122.75 | 100 |
| 2024-06-03 | 9:50:40 PM | 122.77 | 100 |
| 2024-06-03 | 9:49:57 PM | 122.77 | 100 |