| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 122.19 | 100 |
| 2024-05-31 | 9:50:00 PM | 121.95 | 100 |
| 2024-05-31 | 9:50:00 PM | 121.95 | 100 |
| 2024-05-31 | 9:49:39 PM | 121.94 | 100 |
| 2024-05-31 | 9:49:39 PM | 121.95 | 100 |
| 2024-05-31 | 9:49:26 PM | 121.94 | 100 |
| 2024-05-31 | 9:49:26 PM | 121.95 | 100 |
| 2024-05-31 | 9:49:06 PM | 121.96 | 100 |
| 2024-05-31 | 9:49:05 PM | 121.98 | 100 |
| 2024-05-31 | 9:49:05 PM | 121.97 | 100 |
| 2024-05-31 | 9:49:00 PM | 121.98 | 100 |
| 2024-05-31 | 9:48:57 PM | 121.96 | 100 |
| 2024-05-31 | 9:48:27 PM | 121.97 | 124 |