| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:06:11 PM | 739.69 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.50 | 120 |
| 2024-04-26 | 4:05:31 PM | 741.09 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.09 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.09 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.09 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.09 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.41 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.41 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.41 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.21 | 100 |
| 2024-04-26 | 4:05:31 PM | 741.21 | 100 |
| 2024-04-26 | 4:03:33 PM | 740.55 | 100 |