Time & Sales

Date Time Last Volume
9/23/2022 8:45:36 PM 592.48 100
9/23/2022 8:43:40 PM 592.29 100
9/23/2022 8:36:25 PM 593.11 100
9/23/2022 8:33:09 PM 593.45 100
9/23/2022 8:21:40 PM 592.43 100
9/23/2022 8:21:40 PM 592.42 100
9/23/2022 7:29:39 PM 594.00 100
9/23/2022 7:29:39 PM 594.06 100
9/23/2022 7:16:21 PM 594.98 100
9/23/2022 7:13:19 PM 594.38 100
9/23/2022 6:45:02 PM 594.18 194
9/23/2022 6:44:55 PM 593.62 100
9/23/2022 6:44:45 PM 592.58 100