| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:23:22 PM | 741.86 | 100 |
| 2024-04-17 | 7:20:31 PM | 741.86 | 100 |
| 2024-04-17 | 7:20:24 PM | 741.56 | 125 |
| 2024-04-17 | 7:20:24 PM | 741.47 | 400 |
| 2024-04-17 | 7:17:37 PM | 741.47 | 100 |
| 2024-04-17 | 7:07:02 PM | 740.82 | 100 |
| 2024-04-17 | 7:02:59 PM | 738.64 | 100 |
| 2024-04-17 | 7:01:48 PM | 738.87 | 100 |
| 2024-04-17 | 6:59:38 PM | 739.10 | 143 |
| 2024-04-17 | 6:59:38 PM | 739.10 | 207 |
| 2024-04-17 | 6:59:38 PM | 739.10 | 200 |
| 2024-04-17 | 6:59:35 PM | 738.95 | 100 |
| 2024-04-17 | 6:58:24 PM | 739.18 | 100 |