| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:51 PM | 40.42 | 100 |
| 2024-06-07 | 8:21:21 PM | 40.42 | 100 |
| 2024-06-07 | 8:20:52 PM | 40.41 | 100 |
| 2024-06-07 | 8:20:29 PM | 40.37 | 100 |
| 2024-06-07 | 8:20:29 PM | 40.37 | 100 |
| 2024-06-07 | 8:20:29 PM | 40.37 | 100 |
| 2024-06-07 | 8:20:01 PM | 40.36 | 100 |
| 2024-06-07 | 8:19:33 PM | 40.35 | 100 |
| 2024-06-07 | 8:19:33 PM | 40.35 | 100 |
| 2024-06-07 | 8:19:33 PM | 40.35 | 100 |
| 2024-06-07 | 8:19:33 PM | 40.35 | 100 |
| 2024-06-07 | 8:19:33 PM | 40.35 | 158 |
| 2024-06-07 | 8:16:51 PM | 40.36 | 200 |