| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:12 PM | 1,267.55 | 100 |
| 2024-05-31 | 9:18:06 PM | 1,267.42 | 100 |
| 2024-05-31 | 8:21:44 PM | 1,274.18 | 100 |
| 2024-05-31 | 8:21:44 PM | 1,274.18 | 100 |
| 2024-05-31 | 8:02:32 PM | 1,270.69 | 100 |
| 2024-05-31 | 8:02:30 PM | 1,274.00 | 100 |
| 2024-05-31 | 8:02:30 PM | 1,274.00 | 200 |
| 2024-05-31 | 8:02:30 PM | 1,274.85 | 100 |
| 2024-05-31 | 7:23:12 PM | 1,276.00 | 100 |
| 2024-05-31 | 7:22:21 PM | 1,276.00 | 100 |
| 2024-05-31 | 7:15:46 PM | 1,277.02 | 100 |
| 2024-05-31 | 7:00:44 PM | 1,279.08 | 100 |
| 2024-05-31 | 6:41:55 PM | 1,279.01 | 100 |