| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:51:42 PM | 423.39 | 100 |
| 2024-04-23 | 9:51:38 PM | 423.48 | 100 |
| 2024-04-23 | 9:51:32 PM | 423.47 | 100 |
| 2024-04-23 | 9:50:45 PM | 423.46 | 100 |
| 2024-04-23 | 9:50:37 PM | 423.33 | 100 |
| 2024-04-23 | 9:50:03 PM | 423.22 | 100 |
| 2024-04-23 | 9:49:27 PM | 423.43 | 199 |
| 2024-04-23 | 9:49:26 PM | 423.38 | 200 |
| 2024-04-23 | 9:48:42 PM | 423.48 | 100 |
| 2024-04-23 | 9:48:00 PM | 423.56 | 100 |
| 2024-04-23 | 9:47:30 PM | 423.56 | 199 |
| 2024-04-23 | 9:47:30 PM | 423.56 | 100 |