| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:47 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:47 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:47 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:47 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:45 PM | 65.70 | 100 |
| 2024-05-24 | 9:59:44 PM | 65.70 | 117 |
| 2024-05-24 | 9:59:44 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:44 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:44 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:43 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:43 PM | 65.69 | 100 |
| 2024-05-24 | 9:59:43 PM | 65.68 | 100 |
| 2024-05-24 | 9:59:41 PM | 65.68 | 100 |