| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:56:42 PM | 156.10 | 200 |
| 2024-05-23 | 6:56:42 PM | 156.07 | 100 |
| 2024-05-23 | 6:56:40 PM | 156.10 | 100 |
| 2024-05-23 | 4:09:46 PM | 155.72 | 100 |
| 2024-05-23 | 4:09:46 PM | 155.72 | 100 |
| 2024-05-23 | 3:49:33 PM | 156.90 | 100 |
| 2024-05-23 | 3:45:13 PM | 157.12 | 100 |
| 2024-05-22 | 9:56:47 PM | 155.53 | 114 |
| 2024-05-22 | 9:55:46 PM | 155.24 | 100 |
| 2024-05-22 | 9:39:04 PM | 155.60 | 100 |
| 2024-05-22 | 9:38:01 PM | 155.32 | 100 |
| 2024-05-22 | 9:32:06 PM | 155.06 | 100 |
| 2024-05-22 | 9:32:06 PM | 155.03 | 100 |