| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:37 PM | 12.42 | 100 |
| 2024-05-21 | 9:59:11 PM | 12.42 | 187 |
| 2024-05-21 | 9:59:04 PM | 12.41 | 100 |
| 2024-05-21 | 9:59:04 PM | 12.41 | 100 |
| 2024-05-21 | 9:59:04 PM | 12.41 | 100 |
| 2024-05-21 | 9:59:04 PM | 12.41 | 100 |
| 2024-05-21 | 9:59:04 PM | 12.41 | 100 |
| 2024-05-21 | 9:58:58 PM | 12.41 | 100 |
| 2024-05-21 | 9:58:18 PM | 12.41 | 200 |
| 2024-05-21 | 9:58:01 PM | 12.40 | 100 |
| 2024-05-21 | 9:58:01 PM | 12.40 | 100 |
| 2024-05-21 | 9:58:01 PM | 12.40 | 200 |
| 2024-05-21 | 9:58:01 PM | 12.40 | 100 |