| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:42:08 | 162,37 | 100 |
| 28.05.2024 | 20:42:08 | 162,37 | 100 |
| 28.05.2024 | 20:42:08 | 162,37 | 100 |
| 28.05.2024 | 20:42:08 | 162,33 | 100 |
| 28.05.2024 | 20:41:59 | 162,30 | 100 |
| 28.05.2024 | 20:40:05 | 162,23 | 100 |
| 28.05.2024 | 20:32:46 | 162,31 | 100 |
| 28.05.2024 | 20:31:03 | 162,37 | 100 |
| 28.05.2024 | 20:31:03 | 162,37 | 100 |
| 28.05.2024 | 20:31:03 | 162,37 | 100 |
| 28.05.2024 | 20:30:21 | 162,32 | 100 |
| 28.05.2024 | 20:30:17 | 162,33 | 100 |
| 28.05.2024 | 20:30:17 | 162,33 | 100 |