| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:10 PM | 171.14 | 100 |
| 2024-05-17 | 9:49:10 PM | 171.21 | 100 |
| 2024-05-17 | 9:49:10 PM | 171.21 | 100 |
| 2024-05-17 | 9:43:00 PM | 171.34 | 100 |
| 2024-05-17 | 9:41:05 PM | 171.40 | 100 |
| 2024-05-17 | 9:25:01 PM | 171.11 | 100 |
| 2024-05-17 | 9:20:16 PM | 171.13 | 100 |
| 2024-05-17 | 9:16:14 PM | 171.15 | 100 |
| 2024-05-17 | 9:16:13 PM | 171.19 | 100 |
| 2024-05-17 | 9:16:13 PM | 171.23 | 100 |
| 2024-05-17 | 9:11:04 PM | 170.91 | 100 |
| 2024-05-17 | 9:07:23 PM | 170.84 | 100 |
| 2024-05-17 | 8:41:01 PM | 170.76 | 100 |