| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:10 PM | 120.99 | 100 |
| 2024-04-25 | 9:53:44 PM | 121.03 | 100 |
| 2024-04-25 | 9:53:16 PM | 121.07 | 100 |
| 2024-04-25 | 9:53:16 PM | 121.05 | 100 |
| 2024-04-25 | 9:53:16 PM | 121.00 | 100 |
| 2024-04-25 | 9:51:31 PM | 120.82 | 100 |
| 2024-04-25 | 9:50:34 PM | 120.89 | 100 |
| 2024-04-25 | 9:48:52 PM | 120.89 | 100 |
| 2024-04-25 | 9:48:52 PM | 120.89 | 100 |
| 2024-04-25 | 9:45:35 PM | 121.01 | 100 |
| 2024-04-25 | 9:18:30 PM | 121.11 | 150 |
| 2024-04-25 | 9:17:18 PM | 120.97 | 100 |
| 2024-04-25 | 9:05:18 PM | 120.99 | 100 |