| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:09:10 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:10 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:10 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:10 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:10 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 130 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 130 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 100 |
| 2024-04-18 | 8:09:00 PM | 117.50 | 100 |