| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:58:10 PM | 92.35 | 100 |
| 2024-04-24 | 3:58:10 PM | 92.35 | 100 |
| 2024-04-24 | 3:58:10 PM | 92.35 | 179 |
| 2024-04-24 | 3:58:10 PM | 92.35 | 100 |
| 2024-04-24 | 3:57:05 PM | 92.31 | 100 |
| 2024-04-24 | 3:56:23 PM | 92.47 | 100 |
| 2024-04-24 | 3:56:14 PM | 92.39 | 100 |
| 2024-04-24 | 3:56:01 PM | 92.43 | 100 |
| 2024-04-24 | 3:56:00 PM | 92.47 | 124 |
| 2024-04-24 | 3:56:00 PM | 92.47 | 100 |
| 2024-04-24 | 3:56:00 PM | 92.46 | 125 |
| 2024-04-24 | 3:56:00 PM | 92.46 | 100 |