| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:18 PM | 404.17 | 100 |
| 2024-05-23 | 6:33:47 PM | 404.20 | 100 |
| 2024-05-23 | 6:29:46 PM | 404.12 | 100 |
| 2024-05-23 | 6:29:29 PM | 404.09 | 100 |
| 2024-05-23 | 6:25:25 PM | 403.66 | 100 |
| 2024-05-23 | 6:22:30 PM | 403.51 | 100 |
| 2024-05-23 | 6:18:41 PM | 403.32 | 100 |
| 2024-05-23 | 6:16:04 PM | 403.24 | 100 |
| 2024-05-23 | 6:10:12 PM | 403.83 | 100 |
| 2024-05-23 | 5:49:16 PM | 404.45 | 100 |
| 2024-05-23 | 5:49:03 PM | 404.50 | 100 |
| 2024-05-23 | 5:49:03 PM | 404.50 | 100 |
| 2024-05-23 | 5:49:03 PM | 404.50 | 100 |