| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:40:06 PM | 400.17 | 100 |
| 2024-05-21 | 3:40:06 PM | 400.21 | 120 |
| 2024-05-21 | 3:40:06 PM | 400.11 | 100 |
| 2024-05-21 | 3:40:05 PM | 400.04 | 100 |
| 2024-05-21 | 3:40:05 PM | 400.00 | 100 |
| 2024-05-21 | 3:35:53 PM | 400.12 | 100 |
| 2024-05-21 | 3:35:07 PM | 400.00 | 100 |
| 2024-05-21 | 3:35:07 PM | 400.00 | 100 |
| 2024-05-21 | 3:35:07 PM | 400.00 | 100 |
| 2024-05-21 | 3:35:07 PM | 400.00 | 100 |
| 2024-05-21 | 3:35:07 PM | 400.00 | 100 |
| 2024-05-21 | 3:33:01 PM | 399.48 | 100 |
| 2024-05-21 | 3:33:01 PM | 399.48 | 100 |