| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:44:19 PM | 63.47 | 100 |
| 2024-06-04 | 5:44:18 PM | 63.48 | 100 |
| 2024-06-04 | 5:44:18 PM | 63.48 | 100 |
| 2024-06-04 | 5:44:17 PM | 63.48 | 100 |
| 2024-06-04 | 5:44:17 PM | 63.48 | 200 |
| 2024-06-04 | 5:44:17 PM | 63.48 | 200 |
| 2024-06-04 | 5:43:48 PM | 63.48 | 100 |
| 2024-06-04 | 5:43:43 PM | 63.48 | 100 |
| 2024-06-04 | 5:43:24 PM | 63.47 | 104 |
| 2024-06-04 | 5:43:23 PM | 63.47 | 100 |
| 2024-06-04 | 5:42:36 PM | 63.45 | 100 |
| 2024-06-04 | 5:42:36 PM | 63.45 | 200 |
| 2024-06-04 | 5:42:36 PM | 63.45 | 200 |