| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:30:49 PM | 59.63 | 100 |
| 2024-05-29 | 7:30:15 PM | 59.63 | 112 |
| 2024-05-29 | 7:30:15 PM | 59.63 | 100 |
| 2024-05-29 | 7:30:15 PM | 59.63 | 100 |
| 2024-05-29 | 7:30:15 PM | 59.63 | 100 |
| 2024-05-29 | 7:29:38 PM | 59.63 | 100 |
| 2024-05-29 | 7:29:25 PM | 59.62 | 189 |
| 2024-05-29 | 7:28:22 PM | 59.66 | 124 |
| 2024-05-29 | 7:28:22 PM | 59.66 | 100 |
| 2024-05-29 | 7:27:31 PM | 59.67 | 100 |
| 2024-05-29 | 7:24:19 PM | 59.66 | 124 |
| 2024-05-29 | 7:23:24 PM | 59.64 | 129 |